AERGO
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-08 15:45:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 487 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.27万 | $1,047.10万 | -3.53% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 685 |
LLYBLLYB
|
$1359.43 | $1,363.23 | $1,355.57 | $3,761.23 | — | 0.01% |
| 417 |
VTHOVeThor
|
$0.000517 | $0.000536 | $0.000514 | $19.21万 | $5,425.95万 | -3.18% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.39万 | $2,172.59万 | -4.71% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 469 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.98万 | $2,559.45万 | -2.74% |
| 525 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.88 | $14.23 | $13.60 | $10.81万 | $1,198.81万 | 1.17% |
| 640 |
BNTBancor Network
|
$0.2739 | $0.2778 | $0.2729 | $2.17万 | $2,710.96万 | -1.19% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.53万 | $2,085.78万 | 0.14% |
| 618 |
AEVOAevo
|
$0.01895 | $0.01956 | $0.01881 | $3.56万 | $1,769.89万 | -3.12% |
| 637 |
BANDBand
|
$0.1779 | $0.185 | $0.1778 | $2.45万 | $3,342.81万 | -3.73% |
| 121 |
SXTSpace and Time
|
$0.00905 | $0.00942 | $0.00889 | $100.98万 | $4,243.93万 | 0.11% |
| 169 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01298 | $72.35万 | $8,904.73万 | -3.78% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
A链 - 以太坊ETH价格
Official Trump - 数字货币市值
Injective - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
QQQB - 加密货币行情
Gram - 加密货币行情
Ripple USD - 比特币
United Stables - BTC行情
Worldcoin - 比特币
大零币 - 币种排行
应用链 - 数字货币市值
Bubblemaps - BTC行情
Vanar - BTC行情
Meteora - 加密货币行情
牛来 - BTC行情
Tokamak - 比特币
以太坊 - 比特币
World Liberty - BTC行情
Worldcoin - 币种排行
Raydium - 加密货币行情
PAX Gold - 数字货币市值
World Liberty - 以太坊ETH价格
大零币 - 比特币行情
Injective - BTC行情
比特币 - 数字货币市值
Ether.fi - 加密货币行情
Ripple USD - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 比特币
PAX Gold - 加密货币行情
A链 - 加密货币行情
Avalanche - 数字货币市值
USDC - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 比特币
Amp - 以太坊ETH价格