Broadcom (bStocks Tokenized St
AVGOB · 美元计价
$293.32
-0.71%
≈ ￥1935.91
(-$2.11)
更新于 2026-11-09 16:10:02
24H 最高$298.06
24H 最低$289.11
今日开盘$295.43
24H 成交量$68.27万
流通市值$898.73万
24H 涨跌额(-$2.11)
历史最高$433
最高日期2026-09-27
历史最低$288.71
最低日期2026-11-05
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.95万 | -38.89% |
| 416 |
OGOG Fan Token
|
$2.044 | $2.16 | $2.01 | $30.63万 | $1,040.64万 | -4.13% |
| 583 |
STXBSTXB
|
$452.35 | $470.80 | $447.43 | $13.96万 | — | -2.48% |
| 677 |
LLYBLLYB
|
$1382.87 | $1,385.84 | $1,352.91 | $2.13万 | — | 1.77% |
| 515 |
VTHOVeThor
|
$0.000487 | $0.000517 | $0.000484 | $20.01万 | $5,361.78万 | -5.62% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $683.79万 | -6.01% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 273 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $619.02万 | -0.38% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2215 | $0.2325 | $0.2148 | $18.93万 | $2,130.59万 | -4.73% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.69万 | 8.48% |
| 463 |
MEMEMEMETOON
|
$0.000367 | $0.000391 | $0.000359 | $25.11万 | $2,480.16万 | -5.90% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $12.67 | $113.72万 | $1,198.81万 | -5.47% |
| 285 |
BNTBancor Network
|
$0.2632 | $0.2857 | $0.2627 | $52.19万 | $2,673.11万 | -4.26% |
| 513 |
CVCCivic
|
$0.02008 | $0.02129 | $0.01982 | $20.09万 | $2,090.38万 | -4.20% |
| 608 |
AEVOAevo
|
$0.01781 | $0.01894 | $0.01717 | $11.07万 | $1,738.27万 | -5.72% |
| 666 |
BANDBand
|
$0.1707 | $0.1781 | $0.166 | $4.35万 | $3,243.66万 | -4.16% |
| 251 |
SXTSpace and Time
|
$0.00832 | $0.0091 | $0.00824 | $61.78万 | $4,069.27万 | -7.56% |
| 170 |
PLUMEPlume
|
$0.01233 | $0.01298 | $0.01213 | $97.97万 | $8,701.73万 | -4.79% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
相关站点
共 40 个
Starknet - 加密货币行情
Bittensor - BTC行情
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
ONEchain - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 币种排行
Reserve Rights - 加密货币行情
Artificial - 数字货币市值
Tokamak - 加密货币行情
QQQB - 比特币
莱特币 - 数字货币市值
Pepe - 以太坊ETH价格
Filecoin - 数字货币市值
艾达币 - 币种排行
Aster - 币种排行
Huma Finance - 数字货币市值
Gram - 比特币
World Liberty - 比特币
币安币 - 比特币行情
Bittensor - 比特币
狗币 - 比特币行情
Chainlink - 比特币
PAX Gold - 数字货币市值
Holo - 比特币行情
Shiba Inu - BTC行情
World Liberty - 比特币行情
Sui - 币种排行
比特币 - 比特币行情
Chainlink - 数字货币市值
Pudgy Penguins - 比特币
United Stables - 数字货币市值
USDC - BTC行情
Zama - 数字货币市值
BEAMX - 币种排行
LayerZero - BTC行情
Gitcoin - BTC行情