Ether.fi

ETHFI · 美元计价

$0.5898

0.39% ≈ ￥3.8927 ($0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.6042

24H 最低$0.5808

今日开盘$0.5875

24H 成交量$236.60万

流通市值$5.93亿

24H 涨跌额($0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
479	OGOG Fan Token	$2.139	$2.22	$2.13	$13.85万	$1,047.10万	-3.52%
667	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
419	VTHOVeThor	$0.000519	$0.000536	$0.000516	$18.78万	$5,425.95万	-2.99%
158	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.51万	$2,172.59万	-4.19%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
483	MEMEMEMETOON	$0.000394	$0.000403	$0.000391	$13.54万	$2,559.45万	-1.50%
529	MUUBDirexion MU Bull 2X ETF (bStoc	$13.86	$14.23	$13.60	$10.69万	$1,198.81万	0.80%
642	BNTBancor Network	$0.274	$0.2778	$0.2729	$2.09万	$2,710.96万	-1.05%
466	CVCCivic	$0.02086	$0.02143	$0.02062	$15.00万	$2,085.78万	-0.48%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.30万	$1,769.89万	-3.06%
639	BANDBand	$0.1791	$0.185	$0.179	$2.44万	$3,342.81万	-2.72%
121	SXTSpace and Time	$0.00902	$0.00942	$0.00889	$101.60万	$4,243.93万	0.22%
166	PLUMEPlume	$0.01303	$0.01355	$0.01298	$74.13万	$8,904.73万	-3.12%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%