First Digital USD

FDUSD · 美元计价

$0.9978

-0.02% ≈ ￥6.5855 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.9981

24H 最低$0.9977

今日开盘$0.998

24H 成交量$356.53万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.39万	-38.89%
477	OGOG Fan Token	$2.125	$2.22	$2.12	$14.18万	$1,047.10万	-3.93%
670	STXBSTXB	$464.56	$466.43	$461.00	$6,157.09	—	0.39%
687	LLYBLLYB	$1359.44	$1,363.15	$1,355.57	$3,589.18	—	-0.02%
420	VTHOVeThor	$0.000515	$0.000536	$0.000515	$18.89万	$5,425.95万	-3.74%
160	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$710.99万	-6.01%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,242.58万	-0.52%
215	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$620.19万	-0.38%
532	FRAXLegacy Frax Dollar	$0.2324	$0.2456	$0.2316	$10.50万	$2,172.59万	-4.99%
240	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$216.61万	8.48%
473	MEMEMEMETOON	$0.00039	$0.000403	$0.000389	$14.54万	$2,559.45万	-2.99%
522	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$14.23	$13.60	$11.01万	$1,198.81万	1.02%
641	BNTBancor Network	$0.2736	$0.2778	$0.2729	$2.14万	$2,710.96万	-1.37%
467	CVCCivic	$0.02082	$0.02143	$0.02062	$14.86万	$2,085.78万	-0.86%
621	AEVOAevo	$0.01891	$0.01963	$0.01881	$3.29万	$1,769.89万	-3.67%
637	BANDBand	$0.1783	$0.185	$0.1783	$2.45万	$3,342.81万	-3.26%
121	SXTSpace and Time	$0.00898	$0.00942	$0.00889	$101.18万	$4,243.93万	0.00%
168	PLUMEPlume	$0.01299	$0.01355	$0.01298	$73.67万	$8,904.73万	-3.71%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.18万	4.69%