IoTeX
IOTX · 美元计价
$0.002976
-4.09%
≈ ￥0.019642
(-$0.00)
更新于 2026-11-08 15:25:01
24H 最高$0.003111
24H 最低$0.002943
今日开盘$0.003103
24H 成交量$6.65万
流通市值$2,829.56万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 478 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.09万 | $1,047.10万 | -3.75% |
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 685 |
LLYBLLYB
|
$1363.23 | $1,363.23 | $1,355.57 | $3,704.89 | — | 0.29% |
| 415 |
VTHOVeThor
|
$0.000519 | $0.000536 | $0.000514 | $19.31万 | $5,425.95万 | -3.17% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.38万 | $2,172.59万 | -4.78% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 466 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.96万 | $2,559.45万 | -2.49% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $10.93万 | $1,198.81万 | 0.87% |
| 641 |
BNTBancor Network
|
$0.2741 | $0.2778 | $0.2729 | $2.14万 | $2,710.96万 | -1.23% |
| 470 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02062 | $14.70万 | $2,085.78万 | 0.00% |
| 615 |
AEVOAevo
|
$0.01898 | $0.01961 | $0.01881 | $3.55万 | $1,769.89万 | -3.21% |
| 637 |
BANDBand
|
$0.1782 | $0.185 | $0.1781 | $2.43万 | $3,342.81万 | -3.47% |
| 122 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $100.88万 | $4,243.93万 | -0.55% |
| 170 |
PLUMEPlume
|
$0.01302 | $0.01353 | $0.01298 | $72.99万 | $8,904.73万 | -3.77% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Huma Finance - BTC行情
POL - 比特币行情
大零币 - BTC行情
狗币 - 币种排行
Worldcoin - 比特币
NEAR Protocol - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 比特币行情
Caldera - 数字货币市值
DODO - 加密货币行情
Aave - 以太坊ETH价格
POL - 以太坊ETH价格
BFUSD - 比特币
Starknet - 币种排行
Bera USD - BTC行情
Secret - 以太坊ETH价格
Internet - 比特币行情
POLY - 比特币行情
Injective - BTC行情
狗币 - 数字货币市值
Quant - 比特币
Ripple USD - 以太坊ETH价格
POLY - 币种排行
World Liberty - 比特币行情
Injective - 数字货币市值
Vanar - 数字货币市值
QQQB - 加密货币行情
NFP - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - 比特币
USD1 - 以太坊ETH价格
USDC - 比特币
牛来 - 币种排行
USD1 - 币种排行
Gram - 币种排行
Pudgy Penguins - BTC行情
Aave - 比特币
Hyperliquid - 加密货币行情