Juventus Fan Token
JUV · 美元计价
$0.244
-2.40%
≈ ￥1.6104
(-$0.01)
更新于 2026-11-08 15:05:01
24H 最高$0.262
24H 最低$0.24
今日开盘$0.25
24H 成交量$45.65万
流通市值$403.94万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 477 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.19万 | $1,047.10万 | -3.66% |
| 668 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,131.73 | — | 0.70% |
| 685 |
LLYBLLYB
|
$1359.71 | $1,363.23 | $1,355.57 | $3,646.63 | — | 0.15% |
| 420 |
VTHOVeThor
|
$0.000516 | $0.000536 | $0.000514 | $19.01万 | $5,425.95万 | -3.73% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 216 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2,172.59万 | -4.98% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 470 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.69万 | $2,559.45万 | -2.49% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $11.03万 | $1,198.81万 | 1.24% |
| 641 |
BNTBancor Network
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $2,710.96万 | -1.37% |
| 468 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.85万 | $2,085.78万 | -0.90% |
| 614 |
AEVOAevo
|
$0.01886 | $0.01963 | $0.01881 | $3.55万 | $1,769.89万 | -3.92% |
| 637 |
BANDBand
|
$0.1784 | $0.185 | $0.1783 | $2.45万 | $3,342.81万 | -3.46% |
| 121 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $101.15万 | $4,243.93万 | -0.44% |
| 168 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.79万 | $8,904.73万 | -3.63% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aster - 币种排行
Solana - 比特币
狗币 - 数字货币市值
达世币 - BTC行情
Ether.fi - 比特币行情
COCOS - 加密货币行情
JUST - 数字货币市值
Thena - 以太坊ETH价格
Thena - 加密货币行情
Sign - 以太坊ETH价格
Internet - 以太坊ETH价格
CYBER - 比特币
Sign - BTC行情
RNDR - 比特币行情
DODO - BTC行情
应用链 - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Quant - BTC行情
Aptos - 比特币
Huma Finance - 币种排行
Quant - 比特币行情
Plasma - 数字货币市值
Ethena - BTC行情
CYBER - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Vanar - 比特币行情
BFUSD - 比特币行情
Gram - 币种排行
USDC - 比特币行情
JUST - 以太坊ETH价格
Tokamak - 币种排行
Ethena - 数字货币市值
以太坊 - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 币种排行
Celo - 比特币
Midnight - 比特币行情
Chainlink - BTC行情
Injective - 比特币行情