MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 15:10:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 476 |
OGOG Fan Token
|
$2.131 | $2.22 | $2.12 | $14.13万 | $1,047.10万 | -3.58% |
| 667 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 685 |
LLYBLLYB
|
$1363.22 | $1,363.23 | $1,355.57 | $3,693.71 | — | 0.29% |
| 420 |
VTHOVeThor
|
$0.000515 | $0.000536 | $0.000514 | $19.01万 | $5,425.95万 | -3.92% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2452 | $0.2316 | $10.37万 | $2,172.59万 | -4.71% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 470 |
MEMEMEMETOON
|
$0.000391 | $0.000403 | $0.000389 | $14.70万 | $2,559.45万 | -2.74% |
| 524 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.23 | $13.60 | $10.99万 | $1,198.81万 | 1.17% |
| 641 |
BNTBancor Network
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $2,710.96万 | -1.37% |
| 467 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02062 | $14.85万 | $2,085.78万 | -0.71% |
| 614 |
AEVOAevo
|
$0.0189 | $0.01962 | $0.01881 | $3.55万 | $1,769.89万 | -3.57% |
| 637 |
BANDBand
|
$0.1783 | $0.185 | $0.1783 | $2.44万 | $3,342.81万 | -3.57% |
| 122 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.00889 | $100.93万 | $4,243.93万 | -0.88% |
| 169 |
PLUMEPlume
|
$0.01301 | $0.01355 | $0.01298 | $73.72万 | $8,904.73万 | -3.63% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
Filecoin - 币种排行
World Liberty - 比特币行情
NEAR Protocol - 比特币
LayerZero - 加密货币行情
Internet - BTC行情
Raydium - 数字货币市值
QQQB - 币种排行
Official Trump - 币种排行
Uniswap - BTC行情
Pepe - 加密货币行情
比特币 - 比特币行情
Tokamak - 比特币行情
Ethena - 加密货币行情
Internet - 比特币
POL - 比特币
Raydium - BTC行情
EUR - 币种排行
BFUSD - 以太坊ETH价格
Avalanche - 加密货币行情
DODO - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
艾达币 - 比特币
Mitosis - 以太坊ETH价格
United Stables - 比特币
Ethena - 数字货币市值
World Liberty - BTC行情
MegaETH - 以太坊ETH价格
EUR - BTC行情
莱特币 - 加密货币行情
Sui - 以太坊ETH价格
Bera USD - BTC行情
United Stables - 币种排行
Bera USD - 加密货币行情
Sign - 数字货币市值
Bera USD - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - BTC行情