清鉴台
行情总览
SOXSB

Direxion Semiconductor Bear 3X

SOXSB · 美元计价
$53.96
-27.93% ≈ ￥356.136 (-$20.91)
更新于 2026-11-10 08:05:02
24H 最高$78.38
24H 最低$53.24
今日开盘$74.87
24H 成交量$578.90万
流通市值$225.48万
24H 涨跌额(-$20.91)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOXSB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ProShares UltraPro QQQ (bStockTQQQB $58.18 +12.88% HederaHBAR $0.06673 +2.19% Tradr 2X Long SNDK ETF (bStockSNXXB $3.75 +20.97% 恒星币XLM $0.1474 +1.10% Tesla (bStocks Tokenized StockTSLAB $379.2 +6.73% Zilliqa $0.001651 +1.48% WBETH $2367.11 +0.64% LayerZeroZRO $1.478 -4.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $200.36万 -38.89%
493 OG OGOG Fan Token $2.097 $2.17 $2.03 $21.53万 $1,056.45万 1.70%
467 STXB STXBSTXB $509.3 $512.19 $447.43 $24.73万 — 10.64%
669 LLYB LLYBLLYB $1412.11 $1,418.99 $1,354.55 $4.93万 — 4.12%
626 VTHO VTHOVeThor $0.000507 $0.000525 $0.000486 $10.47万 $5,458.76万 2.22%
211 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $677.33万 -6.01%
362 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
466 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929 $24.79万 $2,155.41万 -0.52%
278 ANT ANT阿拉贡 $7.407 $7.59 $7.16 $55.00万 $261.18万 -0.38%
574 FRAX FRAXLegacy Frax Dollar $0.2281 $0.2376 $0.2211 $15.33万 $2,193.55万 2.93%
310 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $197.74万 8.48%
556 MEME MEMEMEMETOON $0.000376 $0.000388 $0.000365 $16.58万 $2,505.50万 1.62%
151 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $15.7 $15.92 $12.67 $133.18万 $211.71万 20.77%
561 BNT BNTBancor Network $0.2695 $0.2744 $0.2627 $15.98万 $2,706.41万 1.58%
524 CVC CVCCivic $0.02072 $0.02126 $0.02006 $19.44万 $2,117.52万 2.17%
666 AEVO AEVOAevo $0.01841 $0.01918 $0.01777 $5.66万 $1,785.64万 2.22%
675 BAND BANDBand $0.1748 $0.1793 $0.1697 $4.33万 $3,318.62万 3.01%
280 SXT SXTSpace and Time $0.00885 $0.00895 $0.0083 $54.65万 $4,139.14万 5.23%
183 PLUME PLUMEPlume $0.01283 $0.01332 $0.01232 $93.73万 $9,062.43万 3.64%
637 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $219.65万 4.69%

相关站点

共 40 个
Filecoin - 数字货币市值 Polkadot - 比特币 莱特币 - 数字货币市值 艾达币 - BTC行情 PAX Gold - 比特币 Hyperliquid - BTC行情 瑞波币 - 加密货币行情 Render - 比特币行情 BitMine - 币种排行 Official Trump - 以太坊ETH价格 Official Trump - 币种排行 Holo - BTC行情 Hyperliquid - 比特币行情 Pepe - 币种排行 Ether.fi - 比特币行情 Sui - 比特币 Aave - 币种排行 Pump.fun - 比特币 币安币 - 数字货币市值 NEAR Protocol - 币种排行 USD1 - 加密货币行情 Bittensor - BTC行情 USDC - BTC行情 Polkadot - 比特币 Sign - 比特币行情 QQQB - 数字货币市值 Zilliqa - 加密货币行情 Sui - 比特币行情 Starknet - 比特币行情 Arbitrum - 加密货币行情 PancakeSwap - 比特币 Holo - 比特币 Sign - 加密货币行情 Official Trump - 比特币行情 LayerZero - 比特币行情 USDC - 加密货币行情 United Stables - 数字货币市值 Tether Gold - 比特币行情 Pudgy Penguins - BTC行情 Internet - 加密货币行情