Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%
640	STXBSTXB	$462.22	$511.77	$449.95	$7.42万	—	-4.50%
686	LLYBLLYB	$1358.05	$1,375.40	$1,335.43	$3.12万	—	0.37%
566	VTHOVeThor	$0.000536	$0.000552	$0.000529	$12.45万	$5,667.95万	0.19%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
658	FRAXLegacy Frax Dollar	$0.2448	$0.2472	$0.2421	$6.28万	$2,282.99万	0.49%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
533	MEMEMEMETOON	$0.000401	$0.000414	$0.000399	$15.09万	$2,653.48万	-0.50%
179	MUUBDirexion MU Bull 2X ETF (bStoc	$13.82	$15.09	$13.30	$87.41万	$1,198.81万	1.39%
671	BNTBancor Network	$0.2776	$0.2826	$0.2763	$5.33万	$2,767.20万	-0.68%
571	CVCCivic	$0.02097	$0.02136	$0.02056	$11.99万	$2,095.56万	-0.14%
660	AEVOAevo	$0.01967	$0.02009	$0.01899	$6.05万	$1,826.83万	2.98%
666	BANDBand	$0.1857	$0.1867	$0.1805	$5.76万	$3,382.61万	2.09%
182	SXTSpace and Time	$0.00907	$0.00929	$0.00879	$86.18万	$4,227.54万	-1.52%
172	PLUMEPlume	$0.01355	$0.01409	$0.01339	$92.66万	$9,437.09万	-0.51%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%