USDEB
USDEB · 美元计价
$6.61
-1.20%
≈ ￥43.626
(-$0.08)
更新于 2026-11-08 15:00:02
24H 最高$6.69
24H 最低$6.57
今日开盘$6.69
24H 成交量$2,517.09
流通市值—
24H 涨跌额(-$0.08)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.39万 | -38.89% |
| 477 |
OGOG Fan Token
|
$2.129 | $2.22 | $2.12 | $14.18万 | $1,047.10万 | -3.75% |
| 670 |
STXBSTXB
|
$464.56 | $466.43 | $461.00 | $6,157.09 | — | 0.39% |
| 687 |
LLYBLLYB
|
$1359.44 | $1,363.15 | $1,355.57 | $3,589.18 | — | -0.02% |
| 420 |
VTHOVeThor
|
$0.000514 | $0.000536 | $0.000514 | $18.90万 | $5,425.95万 | -3.93% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $710.99万 | -6.01% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 365 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,242.58万 | -0.52% |
| 215 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2324 | $0.2456 | $0.2316 | $10.43万 | $2,172.59万 | -5.18% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 471 |
MEMEMEMETOON
|
$0.00039 | $0.000403 | $0.000389 | $14.66万 | $2,559.45万 | -2.74% |
| 522 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.23 | $13.60 | $11.01万 | $1,198.81万 | 1.02% |
| 641 |
BNTBancor Network
|
$0.2737 | $0.2778 | $0.2729 | $2.13万 | $2,710.96万 | -1.37% |
| 467 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02062 | $14.85万 | $2,085.78万 | -0.62% |
| 621 |
AEVOAevo
|
$0.01891 | $0.01963 | $0.01881 | $3.29万 | $1,769.89万 | -3.67% |
| 637 |
BANDBand
|
$0.1783 | $0.185 | $0.1783 | $2.45万 | $3,342.81万 | -3.26% |
| 121 |
SXTSpace and Time
|
$0.00897 | $0.00942 | $0.00889 | $101.28万 | $4,243.93万 | -0.22% |
| 168 |
PLUMEPlume
|
$0.01299 | $0.01355 | $0.01298 | $73.76万 | $8,904.73万 | -3.71% |
| 543 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.18万 | 4.69% |
相关站点
共 40 个
Ripple USD - 比特币行情
Tether Gold - 数字货币市值
Gram - 加密货币行情
艾达币 - 比特币行情
Pepe - 比特币行情
Hamster Kombat - 比特币行情
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
RNDR - 加密货币行情
Ethena - 加密货币行情
POLY - 币种排行
Hedera - 比特币
RWUSD - 数字货币市值
Worldcoin - BTC行情
Aerodrome - 币种排行
牛来 - 比特币行情
Artificial - 加密货币行情
Vanar - 比特币
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 币种排行
Uniswap - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Bera USD - 加密货币行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Aerodrome - BTC行情
Hedera - 数字货币市值
波场 - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 数字货币市值
USD1 - 加密货币行情
RNDR - 比特币